24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6273
24H 成交量$313.15万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 634 |
ASMLBASMLB
|
$1575.28 | $1,583.68 | $1,524.15 | $8.08万 | — | 2.65% |
| 137 |
ETHFIEther.fi
|
$0.5756 | $0.5962 | $0.5688 | $120.56万 | $5.78亿 | -0.50% |
| 504 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $16.69万 | $1,079.20万 | 3.07% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 289 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $45.75万 | — | -1.16% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.24% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.02万 | $7,460.48万 | -0.69% |
| 651 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.47万 | $5,682.06万 | 1.29% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $138.61 | $129.04 | $777.01万 | $4,982.68万 | 3.52% |
| 498 |
AUCTIONBounce
|
$3.197 | $3.27 | $3.14 | $17.48万 | $2,118.68万 | -1.54% |
| 123 |
LITEBLITEB
|
$689.78 | $719.70 | $668.31 | $146.04万 | — | -0.71% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
| 193 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $75.60万 | $1.13亿 | 0.69% |
| 570 |
SAPIENSapien
|
$0.05052 | $0.05071 | $0.04834 | $12.69万 | $1,247.29万 | 2.54% |
相关站点
共 40 个
Haedal _比特币行情
QQQB _加密货币行情
Celestia _加密货币行情
Ondo _以太坊ETH价格
1000CAT _以太坊ETH价格
恒星币 _BTC行情
Worldcoin _币种排行
World Liberty _加密货币行情
SOXSB _比特币行情
恒星币 _币种排行
1000CAT _比特币
1000CAT _BTC行情
QQQB _数字货币市值
BFUSD _加密货币行情
MarsCoin _加密货币行情
Ethena USDe _数字货币市值
Aave _数字货币市值
币安币 _比特币行情
瑞波币 _加密货币行情
Arbitrum _比特币行情
波场 _BTC行情
QQQB _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _币种排行
POL _以太坊ETH价格
恒星币 _数字货币市值
Ripple USD _数字货币市值
SNXXB _比特币行情
Uniswap _比特币行情
NFPrompt _币种排行
Sui _数字货币市值
MarsCoin _以太坊ETH价格
应用链 _加密货币行情
比特现金 _币种排行
USD1 _加密货币行情
USDC _币种排行
莱特币 _比特币行情
BFUSD _加密货币行情