24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0938
24H 成交量$113.75万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.68万 | $16.50亿 | 1.59% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 110 |
ETHFIEther.fi
|
$0.5961 | $0.6219 | $0.5528 | $265.39万 | $5.81亿 | 3.35% |
| 517 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.98万 | $1,129.91万 | 1.19% |
| 180 |
SKYSky
|
$0.06688 | $0.0686 | $0.06352 | $99.66万 | $15.71亿 | 1.10% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 95 |
BABABBABAB
|
$105.56 | $107.58 | $99.04 | $352.75万 | — | 4.84% |
| 595 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.97万 | $1,501.25万 | 0.48% |
| 39 |
QNTQuant
|
$202.8 | $210.98 | $185.35 | $1,470.71万 | $24.44亿 | 4.99% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.176 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 2.00% |
| 626 |
BANANABanana For Scale
|
$3.198 | $3.25 | $3.02 | $12.09万 | $5,966.78万 | 1.69% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.66 | $146.19 | $129.30 | $1,808.04万 | $4,982.68万 | 5.40% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 265 |
REZRenzo
|
$0.003972 | $0.004103 | $0.003726 | $62.08万 | $456.78万 | 2.88% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.77万 | $3,822.43万 | -0.20% |
| 520 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04786 | $21.76万 | $1,267.46万 | 0.04% |
相关站点
共 40 个
QQQB _币种排行
MarsCoin _比特币行情
艾达币 _币种排行
USD1 _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
KORUB _以太坊ETH价格
达世币 _BTC行情
TQQQB _加密货币行情
Holo _数字货币市值
Aptos _比特币行情
USDC _数字货币市值
Ethena _BTC行情
QQQB _BTC行情
THORChain _比特币行情
瑞波币 _数字货币市值
波场 _比特币行情
RWUSD _比特币行情
Zama _币种排行
以太坊 _数字货币市值
AMDB _加密货币行情
Huma Finance _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币
Injective _数字货币市值
Solana _数字货币市值
Aerodrome _BTC行情
Pepe _数字货币市值
Ethena _币种排行
TQQQB _币种排行
Pendle _比特币
Raydium _BTC行情
大零币 _BTC行情
Avalanche _数字货币市值
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Injective _比特币
LayerZero _加密货币行情