24H 最高$0.01458
24H 最低$0.01365
今日开盘$0.01415
24H 成交量$18.25万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 78 |
ETHFIEther.fi
|
$0.5516 | $0.6189 | $0.551 | $360.74万 | $5.58亿 | -8.87% |
| 283 |
ROBOFabric Protocol
|
$0.00421 | $0.00443 | $0.0042 | $41.26万 | $949.39万 | -2.32% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 372 |
BABABBABAB
|
$93.83 | $94.93 | $92.69 | $28.10万 | — | 1.12% |
| 553 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.63万 | $1,310.87万 | -3.00% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 378 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $27.17万 | $4,032.29万 | 1.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.00万 | $4,982.68万 | -5.12% |
| 479 |
AUCTIONBounce
|
$2.746 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -2.21% |
| 223 |
LITEBLITEB
|
$582.75 | $633.63 | $570.00 | $59.11万 | — | -6.03% |
| 215 |
REZRenzo
|
$0.00308 | $0.00343 | $0.003073 | $63.08万 | $373.88万 | -7.42% |
| 116 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00859 | $166.20万 | $3,298.38万 | -3.70% |
| 377 |
SAPIENSapien
|
$0.04069 | $0.0436 | $0.04052 | $27.39万 | $1,065.22万 | -4.60% |