24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.11万 | $16.07亿 | -1.89% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 621 |
ASMLBASMLB
|
$1555.85 | $1,602.00 | $1,555.85 | $9.85万 | — | -1.41% |
| 115 |
ETHFIEther.fi
|
$0.5772 | $0.6177 | $0.5754 | $186.64万 | $5.62亿 | -5.67% |
| 391 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00482 | $32.65万 | $1,079.20万 | -5.09% |
| 261 |
SKYSky
|
$0.06488 | $0.0682 | $0.06478 | $54.89万 | $15.33亿 | -3.94% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 122 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $165.81万 | — | 3.98% |
| 653 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.25万 | $1,482.78万 | -3.27% |
| 48 |
QNTQuant
|
$196.58 | $205.54 | $195.80 | $826.26万 | $23.82亿 | -0.76% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.15 | $11.75万 | $7,515.15万 | -2.96% |
| 651 |
BANANABanana For Scale
|
$3.112 | $3.21 | $3.08 | $6.69万 | $5,682.06万 | -1.89% |
| 32 |
MSTRBMSTRB
|
$133.22 | $137.47 | $131.11 | $1,493.26万 | — | -0.96% |
| 426 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.51万 | $2,118.68万 | -2.04% |
| 60 |
LITEBLITEB
|
$707.42 | $943.13 | $706.88 | $516.13万 | — | -16.65% |
| 216 |
REZRenzo
|
$0.003902 | $0.004173 | $0.00385 | $71.71万 | $442.65万 | -4.83% |
| 224 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.0101 | $66.29万 | $3,741.83万 | -2.22% |
| 568 |
SAPIENSapien
|
$0.04964 | $0.05148 | $0.04959 | $14.08万 | $1,247.29万 | -3.10% |
相关站点
共 40 个
Sophon _加密货币行情
SNXXB _BTC行情
Ethena _比特币
MARSCOIN _以太坊ETH价格
Solana _比特币行情
Bitcoin _币种排行
牛来 _加密货币行情
CRWVB _比特币行情
Plasma _比特币
SOXLB _加密货币行情
Artificial _比特币
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
Ethereum _以太坊ETH价格
Sei _比特币行情
Injective _BTC行情
Injective _BTC行情
Pepe _比特币行情
Hedera _比特币行情
Litecoin _数字货币市值
Aster _比特币行情
Celo _币种排行
Aptos _数字货币市值
Cardano _BTC行情
TSLAB _数字货币市值
SKHYB _比特币
Zcash _加密货币行情
RedStone _数字货币市值
Holo _比特币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币
Injective _加密货币行情
SNXXB _以太坊ETH价格
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _BTC行情
Internet _BTC行情
Huma Finance _BTC行情
Injective _比特币行情
TSLAB _BTC行情